Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 41.62 42.58 41.23 41.71 2.17 Million
04 Jul, 2011 42.49 42.78 41.52 41.62 2.55 Million
01 Jul, 2011 43.55 43.7 42.44 42.44 3.66 Million
30 Jun, 2011 42.78 43.55 42.24 43.12 6.81 Million
29 Jun, 2011 42.1 42.87 41.66 42.2 7.1 Million
28 Jun, 2011 41.42 41.66 40.74 41.18 4.62 Million
27 Jun, 2011 38.81 41.42 38.81 40.79 3.75 Million
24 Jun, 2011 38.86 39.49 38.81 39.49 873.24 Thousand
23 Jun, 2011 39.2 39.58 38.76 38.81 1.13 Million
22 Jun, 2011 39.78 40.12 39.34 39.49 1.42 Million