Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 49.65 52.16 49.36 51.49 35.44 Million
21 Feb, 2011 46.94 49.65 46.79 49.36 20.09 Million
18 Feb, 2011 46.84 46.99 46.31 46.45 5.77 Million
17 Feb, 2011 45.87 46.84 45.87 46.02 6.1 Million
16 Feb, 2011 46.7 46.94 45.49 45.63 4.72 Million
15 Feb, 2011 45.87 47.33 45.05 46.45 10.12 Million
14 Feb, 2011 43.74 45.78 43.55 45.63 5.3 Million
11 Feb, 2011 44.71 45.39 43.07 43.36 4.13 Million
10 Feb, 2011 44.62 45.53 44.62 44.71 3.96 Million
09 Feb, 2011 44.81 45.39 44.62 44.62 2.42 Million