Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 42.1 44.52 41.91 44.52 14.94 Million
14 Jan, 2011 42.1 42.2 41.47 41.62 1.6 Million
13 Jan, 2011 42.87 42.87 41.91 42.1 3.65 Million
12 Jan, 2011 41.03 42.34 40.89 42.2 6.64 Million
11 Jan, 2011 40.41 40.79 40.41 40.65 1.31 Million
10 Jan, 2011 40.26 40.55 40.16 40.26 862.4 Thousand
07 Jan, 2011 40.65 40.65 40.07 40.26 1.71 Million
06 Jan, 2011 40.65 41.08 40.5 40.6 1.35 Million
05 Jan, 2011 41.13 41.23 40.45 40.5 1.78 Million
04 Jan, 2011 40.65 41.47 40.65 41.03 2.62 Million