Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 40.84 40.94 40.31 40.41 1.44 Million
31 Dec, 2010 41.13 41.23 40.65 40.65 1.24 Million
30 Dec, 2010 40.41 41.08 40.36 40.94 1.48 Million
29 Dec, 2010 40.65 40.84 40.26 40.31 1.45 Million
28 Dec, 2010 41.33 41.37 40.7 40.7 854.82 Thousand
27 Dec, 2010 41.71 42.0 41.23 41.23 1.21 Million
24 Dec, 2010 42.0 42.58 41.71 41.81 1.99 Million
23 Dec, 2010 42.05 42.24 41.76 41.81 2.48 Million
22 Dec, 2010 41.13 41.86 41.03 41.76 2491.00
21 Dec, 2010 41.13 41.13 40.65 40.94 839.65 Thousand