Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 24.78 25.4 24.34 24.78 1.71 Million
27 Sep, 2011 24.78 25.31 24.34 24.34 1.53 Million
26 Sep, 2011 26.23 26.28 24.44 24.44 1.92 Million
23 Sep, 2011 25.55 26.42 25.55 26.28 1.65 Million
22 Sep, 2011 27.2 27.58 27.2 27.29 1.2 Million
21 Sep, 2011 28.36 28.74 28.11 28.11 2.54 Million
20 Sep, 2011 27.92 28.26 27.29 28.07 1.76 Million
19 Sep, 2011 27.68 28.4 27.2 27.97 6.8 Million
16 Sep, 2011 26.71 27.78 26.61 27.78 3.85 Million
15 Sep, 2011 26.13 26.28 25.4 25.99 2.08 Million