Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 25.84 26.9 25.6 26.57 4.32 Million
12 Oct, 2011 25.26 26.03 25.21 25.5 2.3 Million
11 Oct, 2011 25.65 25.89 25.02 25.31 1.73 Million
07 Oct, 2011 25.16 25.89 25.16 25.16 1.32 Million
06 Oct, 2011 25.36 25.6 24.78 24.78 1.09 Million
05 Oct, 2011 25.5 25.65 24.97 24.97 744.72 Thousand
04 Oct, 2011 25.16 25.36 24.97 25.16 714.22 Thousand
03 Oct, 2011 24.68 26.13 24.68 25.55 1.85 Million
30 Sep, 2011 25.45 25.74 25.07 25.16 766.81 Thousand
29 Sep, 2011 24.68 25.79 24.49 25.4 1.69 Million