Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 24.87 24.87 23.52 23.66 2.44 Million
26 Oct, 2011 24.87 25.16 24.68 25.07 964.56 Thousand
25 Oct, 2011 25.16 25.65 24.82 24.92 2.34 Million
24 Oct, 2011 25.21 25.31 24.68 24.87 1.47 Million
21 Oct, 2011 25.16 25.36 24.78 24.87 723.68 Thousand
20 Oct, 2011 25.74 25.94 24.97 25.11 828.87 Thousand
19 Oct, 2011 25.94 26.28 25.65 25.65 947.73 Thousand
18 Oct, 2011 26.13 26.18 25.45 25.74 1.04 Million
17 Oct, 2011 26.42 26.95 26.32 26.37 2.08 Million
14 Oct, 2011 26.61 26.76 26.13 26.13 2.17 Million