Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 24.97 25.16 23.95 24.82 3.06 Million
29 Aug, 2011 24.92 25.36 24.29 25.36 2.62 Million
26 Aug, 2011 24.15 24.49 23.13 23.71 2.05 Million
25 Aug, 2011 25.36 25.45 24.2 24.24 2.1 Million
24 Aug, 2011 25.84 26.81 25.16 25.36 2.76 Million
23 Aug, 2011 24.58 25.79 24.29 25.79 3.31 Million
22 Aug, 2011 24.39 26.13 24.15 24.15 2.92 Million
19 Aug, 2011 25.94 26.57 25.94 25.94 2.5 Million
18 Aug, 2011 28.07 29.03 27.82 27.87 2.88 Million
17 Aug, 2011 31.02 31.02 29.91 29.91 1.59 Million