Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 30.29 31.26 30.15 30.97 4.23 Million
15 Aug, 2011 30.68 30.97 29.76 29.95 2.45 Million
12 Aug, 2011 31.84 32.18 30.34 30.39 2.19 Million
11 Aug, 2011 28.26 31.84 28.16 31.26 4.22 Million
10 Aug, 2011 28.94 30.1 28.94 30.1 3.2 Million
09 Aug, 2011 28.11 29.23 28.11 28.16 3.93 Million
08 Aug, 2011 32.71 32.91 32.08 32.08 2.16 Million
05 Aug, 2011 34.45 34.94 34.45 34.45 2.64 Million
04 Aug, 2011 37.74 38.18 37.02 37.02 1.15 Million
03 Aug, 2011 37.79 38.08 36.82 37.74 1.47 Million