Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 35.98 36.42 34.26 36.42 58.52 Million
27 Oct, 2017 38.24 39.52 34.01 34.65 110.04 Million
26 Oct, 2017 37.9 38.39 37.31 37.75 44.72 Million
25 Oct, 2017 36.57 38.83 36.37 38.49 86.73 Million
24 Oct, 2017 36.32 37.16 35.93 36.42 76.2 Million
23 Oct, 2017 33.47 36.32 32.93 36.32 90.44 Million
20 Oct, 2017 31.8 33.17 31.65 33.03 73.75 Million
19 Oct, 2017 30.91 31.99 30.52 31.7 40.92 Million
18 Oct, 2017 31.45 31.7 30.47 30.71 30.75 Million
17 Oct, 2017 32.29 32.29 30.81 30.96 47.56 Million