Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 31.35 32.29 31.06 31.94 71.46 Million
13 Oct, 2017 30.62 31.7 30.27 30.27 86.49 Million
12 Oct, 2017 28.35 31.06 28.35 30.37 102.03 Million
11 Oct, 2017 29.14 29.48 28.35 28.55 24.99 Million
06 Oct, 2017 29.43 29.43 28.55 28.84 30.25 Million
05 Oct, 2017 28.1 29.24 27.96 29.24 62.67 Million
03 Oct, 2017 27.51 28.45 27.37 27.71 43.8 Million
02 Oct, 2017 27.32 27.51 26.73 27.27 18.02 Million
29 Sep, 2017 26.87 26.97 25.55 26.09 47.74 Million
28 Sep, 2017 27.86 28.2 27.17 27.17 32.89 Million