Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 26.87 27.66 26.23 27.66 78.92 Million
26 Sep, 2017 29.83 29.83 27.02 27.02 72.22 Million
25 Sep, 2017 30.71 30.96 29.58 30.02 81.85 Million
22 Sep, 2017 29.43 29.98 28.79 29.98 85.96 Million
21 Sep, 2017 29.14 29.48 28.25 28.7 36.45 Million
20 Sep, 2017 29.53 29.93 28.45 28.89 54.47 Million
19 Sep, 2017 28.45 30.22 28.35 28.65 90.89 Million
18 Sep, 2017 28.5 28.79 27.86 28.1 39.56 Million
15 Sep, 2017 28.6 28.99 28.15 28.15 53.58 Million
14 Sep, 2017 28.1 28.79 27.71 28.2 67.62 Million