Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 46.71 47.84 45.92 46.41 46.79 Million
24 Nov, 2017 47.3 47.35 45.97 46.07 37.6 Million
23 Nov, 2017 45.58 47.01 44.99 47.01 51.87 Million
22 Nov, 2017 46.76 46.96 44.15 45.87 98.21 Million
21 Nov, 2017 42.38 45.63 42.08 45.63 109.61 Million
20 Nov, 2017 41.15 42.33 40.95 41.49 43 Million
17 Nov, 2017 40.66 41.15 40.16 40.71 35.3 Million
16 Nov, 2017 40.85 41.49 39.92 39.92 42.18 Million
15 Nov, 2017 39.87 41.35 39.28 41.35 41.01 Million
14 Nov, 2017 41.15 41.99 38.88 39.87 84.29 Million