Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 38.98 39.87 38.15 39.38 35.56 Million
08 Dec, 2017 37.75 39.43 36.72 39.08 72.35 Million
07 Dec, 2017 37.11 38.0 36.13 37.6 45.63 Million
06 Dec, 2017 38.1 39.03 35.04 35.54 61.02 Million
05 Dec, 2017 41.2 41.44 38.39 38.39 63.28 Million
04 Dec, 2017 43.31 44.15 42.13 42.62 34.36 Million
01 Dec, 2017 44.99 45.97 41.39 42.67 45.41 Million
30 Nov, 2017 43.81 45.09 43.31 45.09 46.65 Million
29 Nov, 2017 45.68 46.66 45.18 45.33 36.14 Million
28 Nov, 2017 46.07 46.17 44.59 45.14 46.23 Million