Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 32.57 33.91 32.17 33.81 33.04 Million
02 Nov, 2018 32.92 34.01 31.97 33.06 71.4 Million
01 Nov, 2018 31.67 33.86 31.43 32.52 95.64 Million
31 Oct, 2018 30.09 31.18 30.09 31.18 27.23 Million
30 Oct, 2018 28.4 28.45 27.45 28.35 38.02 Million
29 Oct, 2018 26.81 28.45 26.11 28.45 42.91 Million
26 Oct, 2018 27.36 27.75 25.72 25.87 32.85 Million
25 Oct, 2018 27.01 27.26 26.36 26.36 31.82 Million
24 Oct, 2018 31.18 31.53 29.29 29.29 29 Million
23 Oct, 2018 31.92 32.57 31.13 31.13 18 Million