Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 44.29 45.68 43.79 43.89 52.43 Million
30 Nov, 2018 42.1 43.09 41.5 42.89 48.62 Million
29 Nov, 2018 40.91 42.55 40.26 42.2 82.61 Million
28 Nov, 2018 38.92 40.71 38.82 39.57 64.96 Million
27 Nov, 2018 38.33 39.92 38.33 39.12 67.56 Million
26 Nov, 2018 37.63 38.23 37.14 37.93 22.57 Million
23 Nov, 2018 38.23 39.07 37.09 37.09 35.39 Million
22 Nov, 2018 39.47 39.57 37.58 37.88 46.37 Million
21 Nov, 2018 36.74 40.36 36.74 39.22 87.12 Million
20 Nov, 2018 37.09 37.68 36.94 37.19 16.08 Million