Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 39.02 39.02 35.89 36.54 40.16 Million
04 Oct, 2018 40.61 40.91 39.57 39.72 20.16 Million
03 Oct, 2018 42.2 42.85 39.07 40.11 33.74 Million
02 Oct, 2018 42.7 43.54 42.3 42.3 20.85 Million
01 Oct, 2018 42.7 43.34 42.15 42.89 21.89 Million
28 Sep, 2018 42.5 43.59 41.95 43.19 29.01 Million
27 Sep, 2018 42.89 43.74 41.85 41.9 21.53 Million
26 Sep, 2018 43.44 44.29 43.39 43.49 23.9 Million
25 Sep, 2018 43.69 46.32 42.99 43.84 66.82 Million
21 Sep, 2018 41.55 44.29 41.06 43.54 54.41 Million