Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 31.33 33.26 31.08 32.87 22.23 Million
19 Oct, 2018 32.02 32.27 30.98 32.12 23.05 Million
18 Oct, 2018 33.56 33.96 32.87 33.02 24.27 Million
17 Oct, 2018 34.16 34.21 32.67 32.87 29 Million
16 Oct, 2018 32.42 34.55 32.32 33.02 52.68 Million
15 Oct, 2018 31.72 32.17 30.98 31.77 20.66 Million
12 Oct, 2018 31.77 32.57 30.98 31.63 37.05 Million
11 Oct, 2018 31.67 32.37 31.58 31.58 20.57 Million
09 Oct, 2018 35.65 36.14 34.11 35.05 40.01 Million
08 Oct, 2018 36.14 37.33 34.11 34.9 37.12 Million