Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 26.5 | 27.1 | 26.4 | 26.75 | 876.36 Thousand |
| 20 Feb, 2008 | 26.6 | 26.7 | 26.1 | 26.3 | 528.63 Thousand |
| 19 Feb, 2008 | 26.6 | 26.75 | 26.2 | 26.65 | 671.34 Thousand |
| 18 Feb, 2008 | 25.5 | 26.85 | 25.5 | 26.6 | 1.06 Million |
| 15 Feb, 2008 | 25.2 | 25.8 | 25.15 | 25.8 | 661.29 Thousand |
| 14 Feb, 2008 | 25.9 | 26.5 | 25.6 | 25.85 | 1.35 Million |
| 13 Feb, 2008 | 25.5 | 25.95 | 25.15 | 25.6 | 634.15 Thousand |
| 12 Feb, 2008 | 24.55 | 25.6 | 24.45 | 25.6 | 566.82 Thousand |
| 01 Feb, 2008 | 24.6 | 25.6 | 24.4 | 25.6 | 607.02 Thousand |
| 31 Jan, 2008 | 25.05 | 25.05 | 24.0 | 24.3 | 599.98 Thousand |
6182
6185
6186
6174
6175
6179