Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 25.1 | 25.55 | 24.5 | 25.05 | 1.15 Million |
| 29 Jan, 2008 | 23.35 | 24.75 | 23.3 | 24.75 | 1.48 Million |
| 28 Jan, 2008 | 24.65 | 24.65 | 23.15 | 23.15 | 556.77 Thousand |
| 25 Jan, 2008 | 24.1 | 24.9 | 24.0 | 24.65 | 845.2 Thousand |
| 24 Jan, 2008 | 24.6 | 25.45 | 23.05 | 23.65 | 1.04 Million |
| 23 Jan, 2008 | 26.2 | 27.1 | 24.35 | 24.5 | 1.11 Million |
| 22 Jan, 2008 | 27.1 | 27.6 | 26.15 | 26.15 | 928.62 Thousand |
| 21 Jan, 2008 | 28.2 | 29.0 | 28.1 | 28.1 | 623.1 Thousand |
| 18 Jan, 2008 | 27.6 | 28.6 | 27.5 | 28.35 | 551.74 Thousand |
| 17 Jan, 2008 | 28.6 | 28.95 | 27.45 | 28.2 | 716.56 Thousand |
6182
6185
6186
6174
6175
6179