Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 29.0 | 30.1 | 29.0 | 29.9 | 707.52 Thousand |
| 06 Mar, 2008 | 29.7 | 30.6 | 29.35 | 29.9 | 1.05 Million |
| 05 Mar, 2008 | 29.65 | 30.0 | 29.2 | 29.2 | 942.69 Thousand |
| 04 Mar, 2008 | 29.5 | 30.0 | 29.2 | 29.5 | 860.28 Thousand |
| 03 Mar, 2008 | 28.5 | 29.8 | 28.4 | 29.0 | 892.44 Thousand |
| 29 Feb, 2008 | 27.9 | 29.0 | 27.5 | 29.0 | 816.06 Thousand |
| 27 Feb, 2008 | 27.0 | 28.2 | 26.9 | 27.7 | 1.08 Million |
| 26 Feb, 2008 | 27.0 | 27.05 | 26.25 | 26.9 | 543.7 Thousand |
| 25 Feb, 2008 | 27.0 | 27.4 | 26.75 | 26.9 | 574.86 Thousand |
| 22 Feb, 2008 | 26.35 | 26.9 | 26.2 | 26.7 | 402 Thousand |
6182
6185
6186
6174
6175
6179