Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 28.9 29.3 28.6 28.7 533.65 Thousand
20 Mar, 2008 28.0 28.7 28.0 28.7 229.14 Thousand
19 Mar, 2008 29.0 29.0 28.1 28.55 285.42 Thousand
18 Mar, 2008 28.5 28.5 27.9 28.5 296.47 Thousand
17 Mar, 2008 27.5 28.5 26.6 28.5 476.37 Thousand
14 Mar, 2008 29.2 29.45 28.15 28.5 577.87 Thousand
13 Mar, 2008 30.0 30.0 28.9 29.2 533.65 Thousand
12 Mar, 2008 30.0 30.2 29.35 29.75 627.12 Thousand
11 Mar, 2008 29.45 29.75 29.25 29.75 435.16 Thousand
10 Mar, 2008 30.5 30.5 29.4 29.9 596.97 Thousand