Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 60.2 61.9 60.0 60.7 7.14 Million
15 Jan, 2010 60.3 62.1 60.1 60.5 10.51 Million
14 Jan, 2010 60.4 61.2 58.8 59.8 13.76 Million
13 Jan, 2010 58.0 61.5 58.0 59.0 22.41 Million
12 Jan, 2010 55.2 58.7 55.2 58.7 20.82 Million
11 Jan, 2010 55.9 56.0 54.5 54.9 5 Million
08 Jan, 2010 54.0 54.5 52.5 54.0 3.58 Million
07 Jan, 2010 55.7 56.4 53.5 53.6 5.74 Million
06 Jan, 2010 55.5 56.5 55.0 55.4 6.29 Million
05 Jan, 2010 57.0 57.6 54.0 55.1 8.26 Million