Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 54.4 54.5 52.1 52.5 2.79 Million
29 Jan, 2010 51.0 54.5 50.2 53.4 9.26 Million
28 Jan, 2010 49.0 51.7 49.0 51.7 4.99 Million
27 Jan, 2010 51.9 52.4 47.9 48.4 4.84 Million
26 Jan, 2010 55.8 56.2 51.5 51.5 7.66 Million
25 Jan, 2010 56.8 58.5 55.0 55.3 6.55 Million
22 Jan, 2010 58.5 59.3 57.2 57.2 5.4 Million
21 Jan, 2010 58.5 60.4 58.5 59.3 7.55 Million
20 Jan, 2010 62.0 62.0 58.5 58.8 8.42 Million
19 Jan, 2010 61.0 62.8 60.5 60.8 11.38 Million