Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 56.1 57.9 55.6 56.9 18.79 Million
31 Dec, 2009 51.4 54.7 51.4 54.7 16.21 Million
30 Dec, 2009 51.7 51.7 50.8 51.2 3.09 Million
29 Dec, 2009 50.7 51.7 50.3 51.0 4.74 Million
28 Dec, 2009 51.5 51.9 50.1 50.2 4.29 Million
25 Dec, 2009 50.6 51.5 50.0 50.9 6.78 Million
24 Dec, 2009 50.0 51.5 49.05 50.3 10.81 Million
23 Dec, 2009 48.5 49.9 48.35 49.6 5.29 Million
22 Dec, 2009 48.5 48.7 48.0 48.0 1.35 Million
21 Dec, 2009 48.8 49.0 48.25 48.5 961 Thousand