Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 47.5 48.85 47.5 47.9 1.87 Million
23 Feb, 2010 47.65 48.35 47.05 47.9 1.75 Million
22 Feb, 2010 50.5 50.5 47.6 47.65 2.63 Million
10 Feb, 2010 49.7 50.5 49.0 49.0 3.43 Million
09 Feb, 2010 48.2 49.8 48.2 49.05 2.59 Million
08 Feb, 2010 47.5 49.55 47.5 48.65 2.82 Million
05 Feb, 2010 50.0 51.4 48.85 49.4 3.89 Million
04 Feb, 2010 52.5 53.9 51.6 52.5 5.48 Million
03 Feb, 2010 51.2 52.7 50.0 52.2 4.48 Million
02 Feb, 2010 53.6 54.0 49.2 50.2 4.32 Million