Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 50.7 51.4 49.7 49.7 3.39 Million
23 Mar, 2010 49.35 50.8 49.3 50.0 4.13 Million
22 Mar, 2010 49.65 49.65 49.65 49.65 -
19 Mar, 2010 50.0 50.8 49.45 49.65 2.82 Million
18 Mar, 2010 49.3 50.1 49.1 49.4 2.65 Million
17 Mar, 2010 48.95 49.2 48.7 49.1 1.42 Million
16 Mar, 2010 48.2 48.8 48.0 48.35 974 Thousand
15 Mar, 2010 49.45 49.6 48.4 48.45 1.39 Million
12 Mar, 2010 49.5 49.7 49.0 49.1 1.72 Million
11 Mar, 2010 50.6 50.7 49.2 49.25 2.5 Million