Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 25.62 | 25.67 | 25.57 | 25.67 | 13.08 Thousand |
| 04 Nov, 2022 | 25.42 | 25.67 | 25.37 | 25.67 | 14.32 Thousand |
| 03 Nov, 2022 | 25.17 | 25.47 | 25.17 | 25.47 | 27.04 Thousand |
| 02 Nov, 2022 | 25.37 | 25.47 | 25.17 | 25.47 | 51.7 Thousand |
| 01 Nov, 2022 | 25.27 | 25.52 | 25.17 | 25.47 | 27.25 Thousand |
| 31 Oct, 2022 | 25.97 | 25.97 | 25.22 | 25.47 | 31.07 Thousand |
| 28 Oct, 2022 | 25.17 | 25.47 | 25.12 | 25.47 | 34.04 Thousand |
| 27 Oct, 2022 | 25.47 | 25.47 | 25.17 | 25.47 | 34.09 Thousand |
| 26 Oct, 2022 | 25.62 | 25.62 | 24.92 | 25.47 | 65.09 Thousand |
| 25 Oct, 2022 | 25.27 | 25.67 | 25.27 | 25.67 | 15.04 Thousand |
6180
6182
6185
6173
6174
6175