Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 24.57 25.37 24.57 25.07 158.24 Thousand
30 Dec, 2022 24.57 24.77 24.32 24.77 95.12 Thousand
29 Dec, 2022 24.82 24.82 24.17 24.57 42.18 Thousand
28 Dec, 2022 24.22 24.57 23.72 24.42 157.24 Thousand
27 Dec, 2022 24.32 24.57 24.17 24.22 136.26 Thousand
26 Dec, 2022 24.37 24.42 24.12 24.27 102.18 Thousand
23 Dec, 2022 23.82 24.52 23.62 24.37 231.67 Thousand
22 Dec, 2022 22.67 24.27 22.67 23.92 248.47 Thousand
21 Dec, 2022 22.77 22.97 22.42 22.67 242.48 Thousand
20 Dec, 2022 23.37 23.37 22.12 22.67 73.11 Thousand