Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 29.96 31.56 29.87 30.06 1.02 Million
23 Feb, 2023 30.06 30.11 29.77 29.87 412.59 Thousand
22 Feb, 2023 30.36 30.71 29.87 30.21 446.96 Thousand
21 Feb, 2023 30.96 31.76 30.41 30.71 1.45 Million
20 Feb, 2023 30.46 30.91 29.87 30.56 955.3 Thousand
17 Feb, 2023 29.57 30.56 29.32 30.41 1.61 Million
16 Feb, 2023 28.57 29.77 28.22 29.72 2.67 Million
15 Feb, 2023 25.27 27.77 25.27 27.77 1.12 Million
14 Feb, 2023 25.02 25.32 25.02 25.27 32.11 Thousand
13 Feb, 2023 25.22 25.32 24.97 25.17 47.16 Thousand