Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 31.41 33.01 31.36 31.91 6.51 Million
13 Apr, 2023 29.96 32.46 29.67 31.06 4.65 Million
12 Apr, 2023 29.67 30.16 29.47 29.57 1.03 Million
11 Apr, 2023 30.31 30.31 29.32 29.72 4.85 Million
10 Apr, 2023 27.92 27.92 27.57 27.57 153.72 Thousand
07 Apr, 2023 27.67 27.97 27.62 27.67 163.51 Thousand
06 Apr, 2023 29.27 29.27 27.42 27.62 619.56 Thousand
31 Mar, 2023 29.57 29.57 29.12 29.27 565.64 Thousand
30 Mar, 2023 29.47 30.46 29.27 29.87 1.42 Million
29 Mar, 2023 27.77 28.42 27.47 28.27 243.51 Thousand