TWD 33.1
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2005 | 20.4 | 21.11 | 20.13 | 20.51 | 463.11 Thousand |
31 Mar, 2005 | 19.09 | 20.07 | 19.09 | 20.07 | 242.52 Thousand |
30 Mar, 2005 | 19.09 | 19.42 | 18.44 | 18.76 | 141.72 Thousand |
29 Mar, 2005 | 20.34 | 20.4 | 19.09 | 19.09 | 227.11 Thousand |
28 Mar, 2005 | 21.22 | 21.22 | 20.29 | 20.34 | 158.32 Thousand |
25 Mar, 2005 | 20.4 | 21.05 | 20.4 | 20.62 | 130.45 Thousand |
24 Mar, 2005 | 20.4 | 21.49 | 20.4 | 20.73 | 541.98 Thousand |
23 Mar, 2005 | 20.02 | 20.18 | 19.85 | 20.18 | 142.31 Thousand |
22 Mar, 2005 | 19.64 | 20.18 | 19.31 | 19.91 | 210.5 Thousand |
21 Mar, 2005 | 19.42 | 19.96 | 19.09 | 19.74 | 250.23 Thousand |
6180
6182
6185
6173
6174
6175