Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 16.52 16.91 16.3 16.41 295.32 Thousand
31 Aug, 2005 17.25 17.25 16.52 16.52 626.7 Thousand
30 Aug, 2005 17.25 17.75 17.14 17.75 1.27 Million
29 Aug, 2005 16.8 16.8 16.25 16.63 448.8 Thousand
26 Aug, 2005 15.58 16.63 15.3 16.63 740.64 Thousand
25 Aug, 2005 14.85 15.58 14.58 15.58 131.38 Thousand
24 Aug, 2005 15.36 15.36 14.69 14.85 191.84 Thousand
23 Aug, 2005 15.63 15.69 15.36 15.36 76.15 Thousand
22 Aug, 2005 15.41 15.58 15.41 15.58 44.18 Thousand
19 Aug, 2005 15.36 15.8 15.36 15.41 103.48 Thousand