Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 17.82 17.82 16.85 16.97 103.16 Thousand
18 Aug, 2006 17.82 17.93 17.65 17.93 45.02 Thousand
17 Aug, 2006 18.16 18.16 17.76 18.05 121.4 Thousand
16 Aug, 2006 18.16 18.56 18.05 18.1 266.16 Thousand
15 Aug, 2006 18.22 18.22 17.88 18.05 190.36 Thousand
14 Aug, 2006 17.59 18.78 17.59 18.27 1.85 Million
11 Aug, 2006 17.31 17.76 17.31 17.59 200.62 Thousand
10 Aug, 2006 17.14 17.36 17.08 17.31 141.91 Thousand
09 Aug, 2006 17.31 17.31 17.08 17.25 19.94 Thousand
08 Aug, 2006 16.97 17.25 16.97 17.25 75.23 Thousand