Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 22.07 22.53 20.54 20.77 2.92 Million
18 Oct, 2006 21.73 21.73 21.56 21.73 3.1 Million
17 Oct, 2006 20.32 20.32 20.32 20.32 728.97 Thousand
16 Oct, 2006 18.05 19.01 17.99 19.01 569.38 Thousand
13 Oct, 2006 17.71 17.71 17.42 17.59 254.77 Thousand
12 Oct, 2006 17.53 17.71 17.36 17.48 202.9 Thousand
11 Oct, 2006 17.82 17.82 17.53 17.53 212.59 Thousand
05 Oct, 2006 18.05 18.27 17.93 18.05 316.32 Thousand
04 Oct, 2006 17.71 18.27 17.71 18.05 471.35 Thousand
03 Oct, 2006 17.48 17.82 17.48 17.76 137.35 Thousand