Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.6 34.6 33.75 33.75 2.33 Million
22 Feb, 2024 33.7 35.4 33.6 34.25 3.54 Million
21 Feb, 2024 34.1 34.3 33.4 33.6 2.89 Million
20 Feb, 2024 35.2 35.5 34.0 34.0 4.81 Million
19 Feb, 2024 35.2 35.35 34.5 34.55 3.53 Million
16 Feb, 2024 34.45 35.3 34.0 34.9 4.38 Million
15 Feb, 2024 35.35 35.85 34.3 35.15 5.78 Million
05 Feb, 2024 34.3 34.8 33.35 34.5 3.6 Million
02 Feb, 2024 35.0 35.2 34.25 34.3 4.25 Million
01 Feb, 2024 34.75 35.6 34.3 35.0 8.84 Million