Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 29.7 29.85 29.65 29.7 148.13 Thousand
06 Jul, 2021 29.75 29.95 29.65 29.7 335.12 Thousand
05 Jul, 2021 30.15 30.15 29.7 29.85 197.26 Thousand
02 Jul, 2021 30.3 30.44 30.05 30.1 141.81 Thousand
01 Jul, 2021 30.99 31.14 30.2 30.3 240.72 Thousand
30 Jun, 2021 31.24 31.34 30.89 30.94 95.06 Thousand
29 Jun, 2021 31.53 31.53 31.09 31.14 134.69 Thousand
28 Jun, 2021 31.73 31.73 31.24 31.53 220.8 Thousand
25 Jun, 2021 32.18 32.18 31.49 31.73 225 Thousand
24 Jun, 2021 31.63 32.63 31.39 32.18 1.16 Million