Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 9.98 10.03 9.98 9.98 58.97 Thousand
10 Dec, 2004 10.03 10.03 9.64 9.94 43.96 Thousand
09 Dec, 2004 10.08 10.08 9.98 10.03 82.56 Thousand
08 Dec, 2004 10.08 10.13 9.89 10.13 19.3 Thousand
07 Dec, 2004 10.08 10.08 9.98 10.08 20.37 Thousand
06 Dec, 2004 10.28 10.28 10.03 10.08 20.37 Thousand
03 Dec, 2004 10.38 10.38 10.18 10.28 8578.00
02 Dec, 2004 10.48 10.48 10.08 10.38 16.08 Thousand
01 Dec, 2004 9.94 10.63 9.89 10.63 39.67 Thousand
30 Nov, 2004 9.98 10.08 9.89 9.98 56.83 Thousand