Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 9.89 9.89 9.89 9.89 78.27 Thousand
24 Dec, 2004 10.08 10.08 9.94 9.94 53.61 Thousand
23 Dec, 2004 10.13 10.13 9.98 10.08 23.59 Thousand
22 Dec, 2004 9.98 10.23 9.98 10.13 39.67 Thousand
21 Dec, 2004 10.03 10.03 9.94 10.03 57.9 Thousand
20 Dec, 2004 10.03 10.08 9.98 10.08 13.93 Thousand
17 Dec, 2004 10.18 10.18 10.08 10.08 12.86 Thousand
16 Dec, 2004 10.03 10.18 10.03 10.18 101.86 Thousand
15 Dec, 2004 9.98 9.98 9.94 9.98 41.81 Thousand
14 Dec, 2004 9.98 10.03 9.89 10.03 55.75 Thousand