Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.65 38.8 38.05 38.2 229 Thousand
04 Dec, 2023 38.85 39.0 38.35 38.45 378 Thousand
01 Dec, 2023 38.65 38.9 38.4 38.45 395 Thousand
30 Nov, 2023 38.3 39.1 37.8 38.65 1.34 Million
29 Nov, 2023 37.2 38.5 37.15 38.0 1.26 Million
28 Nov, 2023 35.75 37.25 35.75 37.0 415 Thousand
27 Nov, 2023 36.4 36.4 35.65 35.75 96 Thousand
24 Nov, 2023 35.6 36.75 35.6 36.4 326 Thousand
23 Nov, 2023 35.5 35.65 35.35 35.6 79 Thousand
22 Nov, 2023 35.6 35.65 35.4 35.45 118 Thousand