Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 37.8 37.8 37.0 37.2 142 Thousand
18 Dec, 2023 38.4 38.4 37.75 37.75 206 Thousand
15 Dec, 2023 38.8 38.85 38.4 38.4 181 Thousand
14 Dec, 2023 38.3 38.95 38.3 38.5 324 Thousand
13 Dec, 2023 38.5 38.55 38.25 38.25 198 Thousand
12 Dec, 2023 38.25 38.6 38.1 38.45 205 Thousand
11 Dec, 2023 38.2 38.5 38.15 38.2 163 Thousand
08 Dec, 2023 38.55 38.6 38.05 38.2 236 Thousand
07 Dec, 2023 39.3 39.3 38.25 38.35 424 Thousand
06 Dec, 2023 38.45 39.0 38.2 38.95 396 Thousand