Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2006 | 7.91 | 7.92 | 7.75 | 7.77 | 170.49 Thousand |
| 17 Apr, 2006 | 7.96 | 7.96 | 7.75 | 7.91 | 255.2 Thousand |
| 14 Apr, 2006 | 7.96 | 7.97 | 7.86 | 7.94 | 121.16 Thousand |
| 13 Apr, 2006 | 7.86 | 7.97 | 7.86 | 7.94 | 396.73 Thousand |
| 12 Apr, 2006 | 7.91 | 8.0 | 7.83 | 7.87 | 566.15 Thousand |
| 11 Apr, 2006 | 7.75 | 7.99 | 7.75 | 7.9 | 312.03 Thousand |
| 10 Apr, 2006 | 7.7 | 7.79 | 7.53 | 7.75 | 128.67 Thousand |
| 07 Apr, 2006 | 7.81 | 7.81 | 7.64 | 7.72 | 124.38 Thousand |
| 06 Apr, 2006 | 7.64 | 7.81 | 7.64 | 7.81 | 372.07 Thousand |
| 04 Apr, 2006 | 7.78 | 7.78 | 7.63 | 7.64 | 106.15 Thousand |
6179
6180
6182
6171
6173
6174