Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 7.46 | 7.68 | 7.41 | 7.6 | 196.22 Thousand |
| 02 May, 2006 | 7.66 | 7.72 | 7.36 | 7.41 | 386.01 Thousand |
| 28 Apr, 2006 | 7.9 | 7.91 | 7.71 | 7.72 | 315.24 Thousand |
| 27 Apr, 2006 | 7.91 | 7.91 | 7.81 | 7.88 | 136.17 Thousand |
| 26 Apr, 2006 | 7.8 | 7.84 | 7.74 | 7.84 | 73.98 Thousand |
| 25 Apr, 2006 | 7.84 | 8.02 | 7.71 | 7.8 | 139.39 Thousand |
| 24 Apr, 2006 | 7.81 | 7.95 | 7.71 | 7.77 | 277.71 Thousand |
| 21 Apr, 2006 | 7.89 | 8.01 | 7.78 | 7.86 | 271.28 Thousand |
| 20 Apr, 2006 | 7.64 | 7.96 | 7.64 | 7.81 | 83.63 Thousand |
| 19 Apr, 2006 | 7.87 | 7.94 | 7.81 | 7.88 | 186.57 Thousand |
6179
6180
6182
6171
6173
6174