Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 5.62 | 5.68 | 5.62 | 5.68 | 86.85 Thousand |
| 09 Aug, 2006 | 5.72 | 5.72 | 5.61 | 5.61 | 31.09 Thousand |
| 08 Aug, 2006 | 5.67 | 5.75 | 5.63 | 5.64 | 198.37 Thousand |
| 07 Aug, 2006 | 5.93 | 5.93 | 5.75 | 5.75 | 28.95 Thousand |
| 04 Aug, 2006 | 6.01 | 6.03 | 5.91 | 6.0 | 32.16 Thousand |
| 03 Aug, 2006 | 5.93 | 6.03 | 5.86 | 6.03 | 63.26 Thousand |
| 02 Aug, 2006 | 5.85 | 5.98 | 5.78 | 5.98 | 71.84 Thousand |
| 01 Aug, 2006 | 5.88 | 5.88 | 5.74 | 5.88 | 9650.00 |
| 31 Jul, 2006 | 5.76 | 5.91 | 5.76 | 5.91 | 9650.00 |
| 28 Jul, 2006 | 5.68 | 5.89 | 5.68 | 5.89 | 69.69 Thousand |
6179
6180
6182
6171
6173
6174