Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 5.63 | 5.93 | 5.63 | 5.88 | 221.95 Thousand |
| 06 Sep, 2006 | 5.42 | 5.65 | 5.42 | 5.65 | 299.16 Thousand |
| 05 Sep, 2006 | 5.67 | 5.67 | 5.49 | 5.54 | 146.9 Thousand |
| 04 Sep, 2006 | 5.81 | 5.85 | 5.67 | 5.67 | 369.93 Thousand |
| 01 Sep, 2006 | 5.49 | 5.73 | 5.36 | 5.67 | 465.36 Thousand |
| 31 Aug, 2006 | 5.61 | 5.65 | 5.35 | 5.49 | 355.99 Thousand |
| 30 Aug, 2006 | 5.91 | 5.98 | 5.48 | 5.61 | 735.57 Thousand |
| 29 Aug, 2006 | 5.93 | 5.98 | 5.88 | 5.88 | 317.39 Thousand |
| 28 Aug, 2006 | 6.21 | 6.22 | 5.88 | 5.88 | 418.18 Thousand |
| 25 Aug, 2006 | 6.16 | 6.39 | 6.16 | 6.22 | 595.1 Thousand |
6179
6180
6182
6171
6173
6174