Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 10.13 10.13 9.87 9.98 1.08 Million
24 Apr, 2007 9.82 10.38 9.79 10.08 3.32 Million
23 Apr, 2007 10.38 10.38 9.79 9.86 2.4 Million
20 Apr, 2007 10.18 10.73 10.08 10.43 3.53 Million
19 Apr, 2007 10.28 10.28 9.81 10.03 1.55 Million
18 Apr, 2007 10.33 10.33 9.71 10.28 2.48 Million
17 Apr, 2007 10.13 10.13 9.81 10.13 7.82 Million
16 Apr, 2007 9.5 9.5 9.5 9.5 1.75 Million
13 Apr, 2007 8.44 8.6 8.3 8.31 557.57 Thousand
12 Apr, 2007 8.15 8.6 8.15 8.44 935.01 Thousand