Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 8.77 8.77 8.49 8.62 225.17 Thousand
09 May, 2007 8.55 8.8 8.52 8.62 1 Million
08 May, 2007 8.62 8.64 8.48 8.51 440.7 Thousand
07 May, 2007 8.5 8.75 8.33 8.66 546.85 Thousand
04 May, 2007 8.25 8.55 8.01 8.54 722.7 Thousand
03 May, 2007 8.41 8.42 7.83 8.16 2.22 Million
02 May, 2007 8.55 8.9 8.41 8.41 650.86 Thousand
30 Apr, 2007 9.09 9.1 8.74 8.9 2.18 Million
27 Apr, 2007 10.03 10.08 9.31 9.39 1.13 Million
26 Apr, 2007 10.13 10.13 9.84 9.89 1.04 Million