Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 9.68 10.18 9.63 10.03 1.64 Million
22 Jun, 2007 9.27 9.64 9.27 9.44 821.35 Thousand
21 Jun, 2007 9.43 9.49 9.27 9.36 339.9 Thousand
20 Jun, 2007 9.55 9.64 9.34 9.44 822.43 Thousand
15 Jun, 2007 9.74 9.74 9.51 9.52 793.47 Thousand
14 Jun, 2007 9.51 9.84 9.51 9.69 1.14 Million
13 Jun, 2007 9.68 9.73 9.41 9.5 1.27 Million
12 Jun, 2007 9.08 9.71 9.08 9.69 2.51 Million
11 Jun, 2007 9.07 9.19 8.88 9.08 1.12 Million
08 Jun, 2007 8.61 9.17 8.61 9.05 1.54 Million