Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 10.08 10.48 9.84 10.48 2.76 Million
06 Jul, 2007 9.89 10.08 9.8 9.8 730.21 Thousand
05 Jul, 2007 10.08 10.13 9.79 9.79 1.42 Million
04 Jul, 2007 9.98 10.08 9.79 9.85 1.2 Million
03 Jul, 2007 9.59 10.03 9.51 9.89 1.33 Million
02 Jul, 2007 9.84 9.89 9.53 9.54 475.01 Thousand
29 Jun, 2007 9.85 9.87 9.69 9.69 319.53 Thousand
28 Jun, 2007 9.73 9.98 9.6 9.75 670.16 Thousand
27 Jun, 2007 9.72 9.89 9.64 9.64 551.14 Thousand
26 Jun, 2007 10.08 10.13 9.66 9.87 624.06 Thousand