Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 3.95 | 4.03 | 3.95 | 4.03 | 4289.00 |
| 20 Jan, 2009 | 3.95 | 4.03 | 3.95 | 4.03 | 45.03 Thousand |
| 19 Jan, 2009 | 3.69 | 4.0 | 3.69 | 4.0 | 30.02 Thousand |
| 16 Jan, 2009 | 4.0 | 4.0 | 3.94 | 3.94 | 4289.00 |
| 15 Jan, 2009 | 4.0 | 4.0 | 3.96 | 3.96 | 5361.00 |
| 14 Jan, 2009 | 3.95 | 3.95 | 3.95 | 3.95 | 3217.00 |
| 13 Jan, 2009 | 3.99 | 3.99 | 3.99 | 3.99 | 3217.00 |
| 12 Jan, 2009 | 4.0 | 4.0 | 3.95 | 3.99 | 19.3 Thousand |
| 09 Jan, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 1072.00 |
| 08 Jan, 2009 | 3.71 | 4.0 | 3.71 | 4.0 | 12.86 Thousand |
6179
6180
6182
6171
6173
6174